Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.08 12.15 12.08 12.08 2100.00
22 Feb, 2024 12.15 12.15 12.1 12.13 5800.00
21 Feb, 2024 12.13 12.13 12.05 12.09 1100.00
20 Feb, 2024 12.28 12.28 12.15 12.15 1703.00
16 Feb, 2024 12.36 12.46 12.36 12.46 8600.00
15 Feb, 2024 12.31 12.31 12.31 12.31 800.00
14 Feb, 2024 12.31 12.46 12.31 12.31 539.00
13 Feb, 2024 12.38 12.38 12.25 12.25 1610.00
12 Feb, 2024 12.66 12.66 12.52 12.54 5900.00
09 Feb, 2024 12.62 12.8 12.62 12.63 7800.00