Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.89 12.89 12.75 12.75 11.7 Thousand
14 Aug, 2024 12.8 12.8 12.8 12.8 922.00
13 Aug, 2024 12.65 12.67 12.61 12.67 10.2 Thousand
12 Aug, 2024 12.75 12.75 12.71 12.71 4400.00
09 Aug, 2024 12.61 12.61 12.47 12.61 2701.00
08 Aug, 2024 12.51 12.63 12.51 12.61 1700.00
07 Aug, 2024 12.58 12.72 12.56 12.58 20 Thousand
06 Aug, 2024 12.96 12.96 12.5 12.5 9400.00
05 Aug, 2024 12.9 12.9 12.12 12.77 6635.00
02 Aug, 2024 13.1 13.1 12.96 13.04 7800.00