Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.96 12.96 12.9 12.9 4800.00
28 Aug, 2024 12.98 12.99 12.96 12.99 1316.00
27 Aug, 2024 13.16 13.16 13.16 13.16 225.00
26 Aug, 2024 13.27 13.29 13.06 13.1 9843.00
23 Aug, 2024 13.17 13.29 13.17 13.17 6010.00
22 Aug, 2024 12.99 12.99 12.96 12.96 300.00
21 Aug, 2024 13.01 13.12 13.01 13.07 2527.00
20 Aug, 2024 13.04 13.07 12.99 12.99 3913.00
19 Aug, 2024 12.89 12.98 12.89 12.98 5530.00
16 Aug, 2024 14.18 14.18 12.69 12.71 4800.00