Aboitiz Power Corporation (ABZPF)

USD 0.67

(4.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.64 0.64 0.64 0.64 -
14 Feb, 2025 0.64 0.64 0.64 0.64 -
13 Feb, 2025 0.64 0.64 0.64 0.64 -
12 Feb, 2025 0.64 0.64 0.64 0.64 -
11 Feb, 2025 0.64 0.64 0.64 0.64 -
10 Feb, 2025 0.64 0.64 0.64 0.64 -
07 Feb, 2025 0.64 0.64 0.64 0.64 -
06 Feb, 2025 0.64 0.64 0.64 0.64 -
05 Feb, 2025 0.64 0.64 0.64 0.64 -
04 Feb, 2025 0.64 0.64 0.64 0.64 -