Abaxx Technologies Inc. (ABXXF)

USD 6.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.39 10.5 10.08 10.17 10.51 Thousand
26 Mar, 2024 10.65 10.94 10.09 10.2 23.32 Thousand
25 Mar, 2024 11.1 11.1 10.55 10.78 17.34 Thousand
22 Mar, 2024 11.5 11.5 10.62 10.62 9571.00
21 Mar, 2024 10.7 11.13 10.6 11.03 21.45 Thousand
20 Mar, 2024 9.84 10.62 9.84 10.62 27.84 Thousand
19 Mar, 2024 10.26 10.89 9.54 9.73 77.19 Thousand
18 Mar, 2024 11.55 11.55 10.63 10.65 28.2 Thousand
15 Mar, 2024 10.4 11.2 10.4 11.05 19.41 Thousand
14 Mar, 2024 11.37 11.39 10.91 10.91 15.56 Thousand