Abaxx Technologies Inc. (ABXXF)
USD 6.6
(4.93%)
USD 6.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.26 | 9.46 | 9.26 | 9.33 | 8681.00 |
| 10 Apr, 2024 | 9.41 | 9.6 | 9.25 | 9.43 | 16.95 Thousand |
| 09 Apr, 2024 | 9.82 | 9.82 | 9.19 | 9.57 | 26.95 Thousand |
| 08 Apr, 2024 | 10.78 | 10.78 | 9.76 | 9.76 | 8180.00 |
| 05 Apr, 2024 | 9.93 | 9.93 | 9.86 | 9.88 | 6649.00 |
| 04 Apr, 2024 | 9.78 | 9.93 | 9.78 | 9.93 | 25.06 Thousand |
| 03 Apr, 2024 | 9.88 | 10.0 | 9.86 | 9.86 | 23.3 Thousand |
| 02 Apr, 2024 | 9.77 | 10.0 | 9.62 | 9.88 | 41.81 Thousand |
| 01 Apr, 2024 | 10.68 | 10.68 | 9.75 | 9.75 | 14.73 Thousand |
| 28 Mar, 2024 | 11.0 | 11.0 | 9.9 | 9.95 | 15.2 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG