Abaxx Technologies Inc. (ABXXF)

USD 6.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.2 9.24 8.84 8.84 13.67 Thousand
08 Jul, 2024 9.08 9.22 8.9 8.97 35.83 Thousand
05 Jul, 2024 9.58 9.65 8.45 8.96 104.2 Thousand
03 Jul, 2024 10.26 10.26 9.59 9.65 66.38 Thousand
02 Jul, 2024 10.25 10.46 10.01 10.08 48.07 Thousand
01 Jul, 2024 10.0 10.45 10.0 10.21 49.44 Thousand
28 Jun, 2024 9.48 10.04 9.44 9.97 64.18 Thousand
27 Jun, 2024 9.22 9.47 9.17 9.43 34.15 Thousand
26 Jun, 2024 8.94 9.11 8.88 9.01 17.87 Thousand
25 Jun, 2024 8.96 8.98 8.7 8.88 57.84 Thousand