Abaxx Technologies Inc. (ABXXF)
USD 6.6
(4.93%)
USD 6.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.95 | 8.2 | 7.95 | 8.08 | 30.8 Thousand |
| 05 Aug, 2024 | 7.8 | 8.0 | 7.52 | 7.94 | 39.71 Thousand |
| 02 Aug, 2024 | 8.05 | 8.1 | 7.95 | 8.03 | 24.6 Thousand |
| 01 Aug, 2024 | 8.1 | 8.16 | 8.0 | 8.11 | 7921.00 |
| 31 Jul, 2024 | 7.72 | 8.16 | 7.72 | 8.16 | 24.51 Thousand |
| 30 Jul, 2024 | 7.5 | 8.37 | 7.5 | 8.09 | 13.03 Thousand |
| 29 Jul, 2024 | 8.08 | 8.08 | 7.8 | 8.04 | 26.81 Thousand |
| 26 Jul, 2024 | 8.14 | 8.14 | 7.48 | 8.09 | 95.4 Thousand |
| 25 Jul, 2024 | 8.08 | 8.15 | 7.99 | 8.0 | 26.1 Thousand |
| 24 Jul, 2024 | 8.27 | 8.27 | 7.95 | 8.08 | 16.2 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG