Abcourt Mines Inc. (ABMBF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.03 0.03 0.03 0.03 5000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 5000.00
29 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
27 Nov, 2024 0.04 0.04 0.04 0.04 10.02 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 4000.00
25 Nov, 2024 0.04 0.04 0.04 0.04 40 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 4000.00
21 Nov, 2024 0.03 0.03 0.03 0.03 -