Abcourt Mines Inc. (ABMBF)

USD 0.03

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 26 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 8000.00
27 Sep, 2023 0.03 0.03 0.03 0.03 -