Vision Lithium Inc. (ABEPF)

USD 0.02

(38.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.04 0.04 0.04 0.04 501.00
01 Dec, 2023 0.04 0.04 0.04 0.04 123.00
30 Nov, 2023 0.04 0.04 0.04 0.04 20.66 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.04 0.04 0.04 0.04 2400.00
27 Nov, 2023 0.04 0.04 0.04 0.04 10.78 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 20.1 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 12.78 Thousand