Vision Lithium Inc. (ABEPF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.03 0.03 0.03 0.03 400.00
08 Apr, 2024 0.03 0.03 0.03 0.03 43.19 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 258 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 27.33 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
27 Mar, 2024 0.03 0.03 0.02 0.02 20.22 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 84.65 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 86.01 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 15.84 Thousand