Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 1500.00
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 47.13 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.04 0.03 0.03 289.45 Thousand
22 Sep, 2023 0.03 0.04 0.03 0.04 1004.00
21 Sep, 2023 0.03 0.03 0.03 0.03 -