Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.02 0.02 0.02 0.02 15.04 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 151.2 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 132 Thousand
11 Dec, 2023 0.02 0.03 0.02 0.03 300 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 53.25 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 22.1 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 18 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 9850.00
01 Dec, 2023 0.02 0.02 0.02 0.02 -