Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 -
03 Sep, 2024 0.02 0.02 0.01 0.01 226.38 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 226.38 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 226.38 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 226.38 Thousand