Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 242.6 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 401.2 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 35 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 35 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 105.03 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 22 Thousand