ABB Ltd (ABBNY)

USD 51.24

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 54.76 54.98 54.55 54.87 135.9 Thousand
26 Dec, 2024 54.39 55.43 54.39 55.24 98.5 Thousand
24 Dec, 2024 55.0 55.38 53.96 55.38 108.9 Thousand
23 Dec, 2024 54.72 54.95 54.39 54.94 277.3 Thousand
20 Dec, 2024 53.86 54.91 53.86 54.69 293.3 Thousand
19 Dec, 2024 54.51 54.62 53.86 53.95 490.54 Thousand
18 Dec, 2024 57.95 58.0 55.88 55.96 284.84 Thousand
17 Dec, 2024 57.76 58.15 57.64 57.83 191.3 Thousand
16 Dec, 2024 58.01 58.23 57.91 58.03 191.01 Thousand
13 Dec, 2024 58.13 58.15 57.56 57.63 191.1 Thousand