USD 54.96
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 58.78 | 58.91 | 58.78 | 58.91 | 43.00 |
12 Jun, 2025 | 58.41 | 58.46 | 58.35 | 58.45 | 585.00 |
11 Jun, 2025 | 57.68 | 57.68 | 57.63 | 57.63 | 3698.00 |
10 Jun, 2025 | 58.0 | 58.03 | 57.97 | 58.0 | 1997.00 |
09 Jun, 2025 | 57.5 | 57.54 | 57.5 | 57.54 | 110.00 |
06 Jun, 2025 | 57.21 | 57.56 | 57.18 | 57.5 | 124.8 Thousand |
05 Jun, 2025 | 57.68 | 57.74 | 57.13 | 57.31 | 111.13 Thousand |
04 Jun, 2025 | 57.33 | 57.83 | 57.27 | 57.53 | 139.84 Thousand |
03 Jun, 2025 | 56.38 | 56.87 | 56.19 | 56.86 | 150.2 Thousand |
02 Jun, 2025 | 56.47 | 56.94 | 56.27 | 56.94 | 204.5 Thousand |
PQIF
600225
0EE0
NVEI
DWMNF
TVIPF