USD 54.96
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 58.07 | 58.07 | 56.75 | 57.22 | 1.5 Million |
18 Jun, 2025 | 57.87 | 58.15 | 57.63 | 57.8 | 110.1 Thousand |
17 Jun, 2025 | 58.94 | 59.03 | 57.99 | 58.08 | 138.24 Thousand |
16 Jun, 2025 | 59.66 | 60.32 | 59.48 | 59.49 | 161.14 Thousand |
13 Jun, 2025 | 58.78 | 58.91 | 58.3 | 58.36 | 120.52 Thousand |
12 Jun, 2025 | 58.41 | 58.97 | 58.35 | 58.76 | 130.01 Thousand |
11 Jun, 2025 | 57.65 | 57.86 | 57.32 | 57.36 | 187.6 Thousand |
10 Jun, 2025 | 58.0 | 58.13 | 57.71 | 57.97 | 123.6 Thousand |
09 Jun, 2025 | 57.7 | 57.77 | 57.1 | 57.5 | 173.94 Thousand |
06 Jun, 2025 | 57.21 | 57.56 | 57.18 | 57.5 | 124.8 Thousand |
PQIF
600225
0EE0
NVEI
DWMNF
TVIPF