ABB Ltd (ABBNY)

USD 54.96

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.01 51.06 49.58 50.68 558.7 Thousand
21 Apr, 2025 51.36 53.39 50.57 51.01 244.8 Thousand
17 Apr, 2025 51.28 52.32 50.9 51.84 905.2 Thousand
16 Apr, 2025 50.69 51.04 50.08 50.37 296.8 Thousand
15 Apr, 2025 51.0 51.36 50.54 50.55 293.83 Thousand
14 Apr, 2025 50.2 50.98 49.9 50.57 440.4 Thousand
11 Apr, 2025 48.93 50.32 48.93 50.15 356.21 Thousand
10 Apr, 2025 49.36 50.36 48.85 50.28 403.7 Thousand
09 Apr, 2025 46.18 50.45 46.18 49.58 635 Thousand
08 Apr, 2025 48.53 48.7 46.07 46.83 493.8 Thousand