ABB Ltd (ABBNY)

USD 51.24

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.88 36.92 35.85 36.46 339.31 Thousand
16 Oct, 2023 36.32 36.64 36.18 36.47 231 Thousand
13 Oct, 2023 36.85 36.88 36.42 36.53 313.5 Thousand
12 Oct, 2023 37.15 37.18 36.68 36.71 1.05 Million
11 Oct, 2023 36.8 37.18 36.78 37.17 496.79 Thousand
10 Oct, 2023 36.39 36.73 36.39 36.48 325.38 Thousand
09 Oct, 2023 35.81 36.02 35.7 35.93 629.76 Thousand
06 Oct, 2023 35.87 36.65 35.72 36.52 571.83 Thousand
05 Oct, 2023 35.75 35.86 35.63 35.81 383.63 Thousand
04 Oct, 2023 35.77 35.77 35.28 35.66 144.04 Thousand