ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.63 18.67 18.44 18.53 11.1 Thousand
20 Feb, 2025 18.37 18.43 18.3 18.43 11.91 Thousand
19 Feb, 2025 18.34 18.34 18.24 18.27 9030.00
18 Feb, 2025 18.17 18.22 18.16 18.16 5700.00
14 Feb, 2025 17.6 17.64 17.47 17.47 27.9 Thousand
13 Feb, 2025 17.72 17.78 17.53 17.67 18.4 Thousand
12 Feb, 2025 18.27 18.67 18.27 18.61 16.83 Thousand
11 Feb, 2025 17.02 17.16 16.93 17.16 7200.00
10 Feb, 2025 16.85 16.85 16.78 16.81 5623.00
07 Feb, 2025 17.0 17.01 16.82 16.88 13.83 Thousand