Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 30.32 30.32 30.32 30.32 -
25 Mar, 2025 30.32 30.32 30.32 30.32 -
24 Mar, 2025 30.32 30.32 30.32 30.32 -
21 Mar, 2025 30.32 30.32 30.32 30.32 -
20 Mar, 2025 30.32 30.32 30.32 30.32 -
19 Mar, 2025 30.32 30.32 30.32 30.32 -
18 Mar, 2025 30.32 30.32 30.32 30.32 -
17 Mar, 2025 30.32 30.32 30.32 30.32 1400.00
14 Mar, 2025 28.9 28.9 28.9 28.9 -
13 Mar, 2025 28.9 28.9 28.9 28.9 -