USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69.98 Thousand |
21 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 81 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 261.13 Thousand |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
17 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5099.00 |
CMRB
7038
603096
BAMBINO
NHCFOODS
603858