USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 30 Thousand |
03 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 18.2 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
CMRB
7038
603096
BAMBINO
NHCFOODS
603858