ATI Airtest Technologies Inc. (AATGF)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
INGERRAND
ALICON
OONEF
9991
HGBL
CWVWF