Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.14 | 7.56 | 7.14 | 7.51 | 27.52 Thousand |
| 09 Jan, 2024 | 7.17 | 7.25 | 7.1 | 7.24 | 2000.00 |
| 08 Jan, 2024 | 7.05 | 7.15 | 7.03 | 7.12 | 24.03 Thousand |
| 05 Jan, 2024 | 7.1 | 7.1 | 7.03 | 7.05 | 11.1 Thousand |
| 04 Jan, 2024 | 7.05 | 7.05 | 7.01 | 7.05 | 12.4 Thousand |
| 03 Jan, 2024 | 7.03 | 7.05 | 6.98 | 7.04 | 6449.00 |
| 02 Jan, 2024 | 6.91 | 7.05 | 6.91 | 7.05 | 11.72 Thousand |
| 29 Dec, 2023 | 7.05 | 7.05 | 6.91 | 7.05 | 2827.00 |
| 28 Dec, 2023 | 7.01 | 7.05 | 6.93 | 7.05 | 7436.00 |
| 27 Dec, 2023 | 6.75 | 6.94 | 6.75 | 6.94 | 6639.00 |
002357
603992
PARLEIND
002228
002733
6574