USD 5.4
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
17 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1800.00 |
16 Jan, 2025 | 2.25 | 2.25 | 1.9 | 1.9 | 2500.00 |
15 Jan, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 3134.00 |
14 Jan, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 3134.00 |
13 Jan, 2025 | 2.0 | 3.1 | 1.76 | 2.81 | 13.13 Thousand |
10 Jan, 2025 | 2.15 | 2.15 | 1.85 | 2.0 | 20.2 Thousand |
08 Jan, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 4300.00 |
07 Jan, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
06 Jan, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 327.00 |
JUGI
FMAO
2402
MMN
GLBR
JUST