Global Acquisitions Corporation (AASP)

USD 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.88 1.88 1.88 1.88 -
03 Feb, 2025 2.0 2.0 1.88 1.88 1100.00
31 Jan, 2025 2.35 2.35 2.35 2.35 -
30 Jan, 2025 2.35 2.35 2.35 2.35 -
29 Jan, 2025 2.35 2.35 2.35 2.35 7900.00
28 Jan, 2025 1.77 1.77 1.75 1.75 10.3 Thousand
27 Jan, 2025 1.75 1.75 1.75 1.75 -
24 Jan, 2025 1.77 1.77 1.75 1.75 5500.00
23 Jan, 2025 1.67 1.76 1.67 1.67 1200.00
22 Jan, 2025 1.9 1.9 1.8 1.8 7300.00