Airtel Africa Plc (AARTY)

USD 15.07

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.2 15.2 15.2 15.2 -
30 Jan, 2024 15.2 15.2 15.2 15.2 300.00
29 Jan, 2024 16.48 16.48 16.48 16.48 -
26 Jan, 2024 16.48 16.48 16.48 16.48 -
25 Jan, 2024 16.48 16.48 16.48 16.48 -
24 Jan, 2024 16.48 16.48 16.48 16.48 -
23 Jan, 2024 16.48 16.48 16.48 16.48 -
22 Jan, 2024 16.48 16.48 16.48 16.48 -
19 Jan, 2024 16.48 16.48 16.48 16.48 -
18 Jan, 2024 16.48 16.48 16.48 16.48 -