Airtel Africa Plc (AARTY)

USD 15.07

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.0 12.0 12.0 12.0 -
28 Feb, 2024 12.0 12.0 12.0 12.0 -
27 Feb, 2024 12.0 12.0 12.0 12.0 -
26 Feb, 2024 12.0 12.0 12.0 12.0 -
23 Feb, 2024 12.0 12.0 12.0 12.0 -
22 Feb, 2024 12.0 12.0 12.0 12.0 -
21 Feb, 2024 12.0 12.0 12.0 12.0 -
20 Feb, 2024 12.0 12.0 12.0 12.0 201.00
16 Feb, 2024 12.77 12.77 12.77 12.77 -
15 Feb, 2024 12.77 12.77 12.77 12.77 -