Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.41 2.41 2.41 2.41 1258.00
28 Aug, 2024 2.41 2.41 2.41 2.41 -
27 Aug, 2024 2.41 2.41 2.41 2.41 -
26 Aug, 2024 2.41 2.41 2.41 2.41 2344.00
23 Aug, 2024 2.33 2.33 2.33 2.33 -
22 Aug, 2024 2.33 2.33 2.33 2.33 1000.00
21 Aug, 2024 2.3 2.3 2.3 2.3 -
20 Aug, 2024 2.3 2.3 2.3 2.3 -
19 Aug, 2024 2.3 2.3 2.3 2.3 -
16 Aug, 2024 2.3 2.3 2.3 2.3 -