AAC Technologies Holdings Inc. (AACAF)

USD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.83 2.83 2.83 2.83 -
05 Jan, 2024 2.83 2.83 2.83 2.83 -
04 Jan, 2024 2.83 2.83 2.83 2.83 -
03 Jan, 2024 2.83 2.83 2.83 2.83 -
02 Jan, 2024 2.83 2.83 2.83 2.83 -
29 Dec, 2023 2.83 2.83 2.83 2.83 -
28 Dec, 2023 2.83 2.83 2.83 2.83 -
27 Dec, 2023 2.83 2.83 2.83 2.83 300.00
26 Dec, 2023 2.93 2.93 2.93 2.93 -
22 Dec, 2023 2.93 2.93 2.93 2.93 -