AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 31 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
5481
0498
ORG
0QYD
SIELY
DESN