Zeuus, Inc. (ZUUS)

USD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.0 1.0 1.0 1.0 -
01 May, 2025 1.0 1.0 1.0 1.0 -
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.01 1.01 0.05 1.0 825.00
28 Apr, 2025 1.01 1.01 1.01 1.01 100.00
25 Apr, 2025 0.0 0.0 0.0 0.0 -
24 Apr, 2025 0.0 0.0 0.0 0.0 -
23 Apr, 2025 0.0 0.0 0.0 0.0 24.88 Thousand
22 Apr, 2025 0.0 0.0 0.0 0.0 235.00
21 Apr, 2025 2.02 2.02 2.02 2.02 -