Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 04 Dec, 2023 | 7.45 | 7.46 | 7.45 | 7.46 | 1000.00 |
| 01 Dec, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
| 30 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 320.00 |
| 29 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 28 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 27 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 500.00 |
| 24 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 22 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 300.00 |
| 21 Nov, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | - |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE