USD 0.18
(-32.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.6 | 0.6 | 0.55 | 0.55 | 6650.00 |
06 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
03 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
02 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
01 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
31 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
30 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
26 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
25 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
WITH
FPAR-A
0K1R
CMG
WELINV
6381