YCQH Agricultural Technology Co. Ltd. (YCQH)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.35 0.53 0.33 0.51 23.07 Thousand
10 Dec, 2024 0.34 0.34 0.34 0.34 1250.00
09 Dec, 2024 0.31 0.34 0.29 0.34 3750.00
06 Dec, 2024 0.31 0.31 0.28 0.28 22.42 Thousand
05 Dec, 2024 0.58 0.58 0.28 0.28 28.54 Thousand
04 Dec, 2024 0.66 0.66 0.55 0.66 1800.00
03 Dec, 2024 0.75 0.75 0.75 0.75 600.00
02 Dec, 2024 1.0 1.01 0.75 0.75 3299.00
29 Nov, 2024 1.0 1.0 1.0 1.0 -
27 Nov, 2024 0.7 1.0 0.7 1.0 1200.00