The Alkaline Water Company Inc. (WTER)
USD 0.02
(-5.88%)
USD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 0.1 | 0.1 | 0.06 | 0.08 | 163.83 Thousand |
| 08 Oct, 2024 | 0.11 | 0.14 | 0.11 | 0.12 | 4960.00 |
| 07 Oct, 2024 | 0.11 | 0.15 | 0.11 | 0.11 | 46.7 Thousand |
| 04 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8066.00 |
| 03 Oct, 2024 | 0.13 | 0.15 | 0.11 | 0.11 | 7939.00 |
| 02 Oct, 2024 | 0.12 | 0.15 | 0.11 | 0.13 | 9245.00 |
| 01 Oct, 2024 | 0.15 | 0.15 | 0.11 | 0.15 | 24.52 Thousand |
| 30 Sep, 2024 | 0.13 | 0.16 | 0.12 | 0.15 | 38.57 Thousand |
| 27 Sep, 2024 | 0.1 | 0.13 | 0.1 | 0.12 | 24.77 Thousand |
| 26 Sep, 2024 | 0.1 | 0.17 | 0.1 | 0.12 | 24.57 Thousand |
CBI
000937
NNBR
FKKFY
SPYR
MWY