Vornado Realty Trust (VNORP)

USD 76.99

(-21.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.0 47.0 47.0 47.0 -
20 Feb, 2024 47.0 47.0 47.0 47.0 -
16 Feb, 2024 47.0 47.0 47.0 47.0 -
15 Feb, 2024 47.0 47.0 47.0 47.0 -
14 Feb, 2024 47.0 47.0 47.0 47.0 -
13 Feb, 2024 48.86 63.0 47.0 47.0 600.00
12 Feb, 2024 52.77 52.77 52.77 52.77 -
09 Feb, 2024 52.77 52.77 52.77 52.77 -
08 Feb, 2024 52.77 52.77 52.77 52.77 -
07 Feb, 2024 52.77 52.77 52.77 52.77 -