Vornado Realty Trust (VNORP)

USD 76.99

(-21.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 42.5 42.5 42.5 42.5 200.00
05 Mar, 2024 52.0 52.0 52.0 52.0 -
04 Mar, 2024 52.0 52.0 52.0 52.0 -
01 Mar, 2024 52.0 52.0 52.0 52.0 100.00
29 Feb, 2024 50.0 51.0 50.0 51.0 200.00
28 Feb, 2024 47.0 47.0 47.0 47.0 -
27 Feb, 2024 47.0 47.0 47.0 47.0 100.00
26 Feb, 2024 63.0 63.0 63.0 63.0 100.00
23 Feb, 2024 47.0 47.0 47.0 47.0 -
22 Feb, 2024 47.0 47.0 47.0 47.0 -