Viveve Medical, Inc. (VIVE)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Apr, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | - |
| 05 Apr, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | - |
| 04 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 3.00 |
| 03 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 Mar, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Mar, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Mar, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
ERIC
MEB
CAL
TELO
TECHM
GOR