Viveve Medical, Inc. (VIVE)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2024 | 2.0 | 152.0 | 2.0 | 3.0 | 1.00 |
| 03 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 29 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.00 |
| 25 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Apr, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | - |
ERIC
MEB
CAL
TELO
TECHM
GOR