Vislink Technologies, Inc. (VISL)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.49 | 3.79 | 3.49 | 3.62 | 10 Thousand |
| 20 Dec, 2024 | 3.46 | 3.62 | 3.4 | 3.6 | 11.7 Thousand |
| 19 Dec, 2024 | 3.36 | 3.52 | 3.35 | 3.35 | 8200.00 |
| 18 Dec, 2024 | 3.55 | 3.63 | 3.3 | 3.4 | 32.3 Thousand |
| 17 Dec, 2024 | 3.53 | 3.82 | 3.25 | 3.62 | 149.9 Thousand |
| 16 Dec, 2024 | 3.5 | 4.08 | 3.34 | 3.64 | 221 Thousand |
| 13 Dec, 2024 | 3.43 | 3.47 | 3.17 | 3.46 | 31.2 Thousand |
| 12 Dec, 2024 | 3.64 | 3.66 | 3.41 | 3.49 | 7100.00 |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.32 | 3.65 | 25.2 Thousand |
| 10 Dec, 2024 | 4.32 | 4.32 | 3.33 | 3.54 | 126.9 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA