Vislink Technologies, Inc. (VISL)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.96 | 4.2 | 3.95 | 3.95 | 11.3 Thousand |
| 23 Jan, 2025 | 3.77 | 3.95 | 3.77 | 3.92 | 12.8 Thousand |
| 22 Jan, 2025 | 3.99 | 4.0 | 3.79 | 3.79 | 9100.00 |
| 21 Jan, 2025 | 3.8 | 3.85 | 3.66 | 3.79 | 36 Thousand |
| 17 Jan, 2025 | 4.02 | 4.11 | 3.8 | 3.8 | 11.4 Thousand |
| 16 Jan, 2025 | 4.01 | 4.01 | 3.98 | 3.98 | 2100.00 |
| 15 Jan, 2025 | 4.02 | 4.1 | 3.91 | 3.93 | 7300.00 |
| 14 Jan, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3500.00 |
| 13 Jan, 2025 | 3.88 | 3.94 | 3.79 | 3.85 | 5100.00 |
| 10 Jan, 2025 | 3.87 | 4.07 | 3.76 | 3.84 | 43.9 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA