Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.62 | 3.64 | 3.5 | 3.5 | 2937.00 |
| 02 Oct, 2023 | 3.58 | 3.65 | 3.57 | 3.65 | 6512.00 |
| 29 Sep, 2023 | 3.67 | 3.71 | 3.52 | 3.66 | 5700.00 |
| 28 Sep, 2023 | 3.52 | 3.78 | 3.52 | 3.78 | 4731.00 |
| 27 Sep, 2023 | 3.44 | 3.62 | 3.39 | 3.61 | 3100.00 |
| 26 Sep, 2023 | 3.57 | 3.61 | 3.48 | 3.49 | 8350.00 |
| 25 Sep, 2023 | 3.67 | 3.77 | 3.56 | 3.64 | 7908.00 |
| 22 Sep, 2023 | 4.0 | 4.06 | 3.71 | 3.77 | 12.16 Thousand |
| 21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1811.00 |
| 20 Sep, 2023 | 4.01 | 4.1 | 4.0 | 4.05 | 4535.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA