Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.32 | 3.32 | 3.06 | 3.1 | 5000.00 |
| 30 Oct, 2023 | 3.25 | 3.43 | 3.05 | 3.3 | 5100.00 |
| 27 Oct, 2023 | 3.25 | 3.48 | 3.25 | 3.25 | 2503.00 |
| 26 Oct, 2023 | 3.19 | 3.37 | 3.19 | 3.3 | 4100.00 |
| 25 Oct, 2023 | 3.2 | 3.22 | 3.15 | 3.21 | 1831.00 |
| 24 Oct, 2023 | 3.6 | 3.6 | 3.15 | 3.15 | 15.8 Thousand |
| 23 Oct, 2023 | 3.48 | 3.48 | 3.36 | 3.47 | 1613.00 |
| 20 Oct, 2023 | 3.42 | 3.56 | 3.4 | 3.56 | 4033.00 |
| 19 Oct, 2023 | 3.33 | 3.69 | 3.33 | 3.53 | 2400.00 |
| 18 Oct, 2023 | 3.49 | 3.55 | 3.33 | 3.33 | 2517.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA