USD 2.4
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 5.39 | 5.97 | 5.15 | 5.24 | 12.9 Thousand |
24 May, 2024 | 5.43 | 5.65 | 4.76 | 5.5 | 27.4 Thousand |
23 May, 2024 | 5.87 | 6.24 | 5.34 | 5.5 | 53.1 Thousand |
22 May, 2024 | 5.24 | 5.91 | 5.24 | 5.86 | 33.3 Thousand |
21 May, 2024 | 4.9 | 5.47 | 4.9 | 5.3 | 111.9 Thousand |
20 May, 2024 | 5.17 | 5.17 | 4.8 | 4.84 | 29.4 Thousand |
17 May, 2024 | 4.98 | 5.7 | 4.98 | 5.1 | 146.2 Thousand |
16 May, 2024 | 4.85 | 5.05 | 4.51 | 4.97 | 86.6 Thousand |
15 May, 2024 | 4.78 | 5.22 | 4.6 | 4.8 | 144.4 Thousand |
14 May, 2024 | 4.19 | 4.64 | 4.19 | 4.54 | 41.9 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA