Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.87 | 6.24 | 5.34 | 5.5 | 53.1 Thousand |
| 22 May, 2024 | 5.24 | 5.91 | 5.24 | 5.86 | 33.3 Thousand |
| 21 May, 2024 | 4.9 | 5.47 | 4.9 | 5.3 | 111.9 Thousand |
| 20 May, 2024 | 5.17 | 5.17 | 4.8 | 4.84 | 29.4 Thousand |
| 17 May, 2024 | 4.98 | 5.7 | 4.98 | 5.1 | 146.2 Thousand |
| 16 May, 2024 | 4.85 | 5.05 | 4.51 | 4.97 | 86.6 Thousand |
| 15 May, 2024 | 4.78 | 5.22 | 4.6 | 4.8 | 144.4 Thousand |
| 14 May, 2024 | 4.19 | 4.64 | 4.19 | 4.54 | 41.9 Thousand |
| 13 May, 2024 | 4.13 | 4.22 | 4.07 | 4.16 | 3400.00 |
| 10 May, 2024 | 4.08 | 4.19 | 4.01 | 4.13 | 3900.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA