USD 2.4
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 4.27 | 4.45 | 4.27 | 4.35 | 3200.00 |
27 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 |
26 Jun, 2024 | 4.44 | 4.44 | 4.26 | 4.44 | 8000.00 |
25 Jun, 2024 | 4.22 | 4.47 | 4.22 | 4.47 | 8200.00 |
24 Jun, 2024 | 4.21 | 4.33 | 4.1 | 4.33 | 4700.00 |
21 Jun, 2024 | 4.28 | 4.4 | 4.19 | 4.38 | 9600.00 |
20 Jun, 2024 | 4.05 | 4.12 | 4.05 | 4.12 | 2100.00 |
18 Jun, 2024 | 4.13 | 4.4 | 4.04 | 4.06 | 9600.00 |
17 Jun, 2024 | 4.4 | 4.4 | 3.94 | 4.13 | 16.4 Thousand |
14 Jun, 2024 | 4.33 | 4.6 | 4.3 | 4.36 | 17.5 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA