Vislink Technologies, Inc. (VISL)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.27 4.45 4.27 4.35 3200.00
27 Jun, 2024 4.26 4.26 4.26 4.26 500.00
26 Jun, 2024 4.44 4.44 4.26 4.44 8000.00
25 Jun, 2024 4.22 4.47 4.22 4.47 8200.00
24 Jun, 2024 4.21 4.33 4.1 4.33 4700.00
21 Jun, 2024 4.28 4.4 4.19 4.38 9600.00
20 Jun, 2024 4.05 4.12 4.05 4.12 2100.00
18 Jun, 2024 4.13 4.4 4.04 4.06 9600.00
17 Jun, 2024 4.4 4.4 3.94 4.13 16.4 Thousand
14 Jun, 2024 4.33 4.6 4.3 4.36 17.5 Thousand