Vicapsys Life Sciences, Inc. (VICP)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.74 2.74 2.74 2.74 -
26 Dec, 2023 2.74 2.74 2.74 2.74 -
22 Dec, 2023 2.74 2.74 2.74 2.74 -
21 Dec, 2023 2.74 2.74 2.74 2.74 -
20 Dec, 2023 2.71 2.74 2.71 2.74 223.00
19 Dec, 2023 2.75 2.75 2.75 2.75 -
18 Dec, 2023 2.75 2.75 2.75 2.75 -
15 Dec, 2023 2.75 2.75 2.75 2.75 -
14 Dec, 2023 2.75 2.75 2.75 2.75 -
13 Dec, 2023 2.75 2.75 2.75 2.75 -