Vicapsys Life Sciences, Inc. (VICP)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 7.0 7.0 7.0 7.0 -
23 Jul, 2024 7.0 7.0 7.0 7.0 100.00
22 Jul, 2024 1.51 7.0 1.51 7.0 100.00
19 Jul, 2024 1.51 7.0 1.51 7.0 100.00
18 Jul, 2024 1.51 7.0 1.51 7.0 100.00
16 Jul, 2024 1.51 1.51 1.51 1.51 175.00
15 Jul, 2024 7.0 7.0 7.0 7.0 177.00
10 Jul, 2024 5.0 5.0 5.0 5.0 272.00
05 Jul, 2024 11.0 14.0 5.0 5.0 631.00
02 Jul, 2024 7.01 7.05 7.01 7.03 4690.00